TR4DER - PHLX - Philadelphia Semiconductor Index [^SOXX] Historical Prices

PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SOXX quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2008-02-15	0	353.16	354.53	345.61	347.56	00:00:00
2008-02-19	0	347.93	352.38	341.88	343.01	00:00:00
2008-02-20	0	343.00	354.50	342.28	352.42	00:00:00
2008-02-21	0	352.25	360.85	350.14	351.53	00:00:00
2008-02-22	0	351.24	353.47	344.84	351.88	00:00:00
2008-02-25	0	351.78	359.20	348.57	356.57	00:00:00
2008-02-26	0	356.54	366.14	355.71	362.86	00:00:00
2008-02-27	0	362.84	369.33	360.99	367.26	00:00:00
2008-02-28	0	367.18	367.18	356.06	357.82	00:00:00
2008-02-29	0	357.69	357.69	347.20	348.05	00:00:00
2008-03-03	0	348.00	348.46	341.67	345.50	00:00:00
2008-03-04	0	345.32	349.30	337.97	348.29	00:00:00
2008-03-05	0	348.29	354.97	348.13	351.83	00:00:00
2008-03-06	0	351.78	351.81	342.35	342.56	00:00:00
2008-03-07	0	342.43	351.25	339.49	344.62	00:00:00
2008-03-10	0	344.48	347.82	339.46	339.73	00:00:00
2008-03-11	0	340.09	350.63	340.09	350.54	00:00:00
2008-03-12	0	350.69	351.60	344.91	345.13	00:00:00
2008-03-13	0	344.75	352.47	339.44	348.92	00:00:00
2008-03-14	0	349.29	351.34	335.96	338.58	00:00:00
2008-03-17	0	338.33	340.45	332.11	337.06	00:00:00
2008-03-18	0	337.55	349.96	337.55	349.96	00:00:00
2008-03-19	0	349.75	350.19	335.39	335.75	00:00:00
2008-03-20	0	334.94	340.35	332.57	339.89	00:00:00
2008-03-24	0	339.89	355.58	339.72	352.50	00:00:00
2008-03-25	0	352.59	356.55	350.43	352.72	00:00:00
2008-03-26	0	352.25	352.25	343.74	347.74	00:00:00
2008-03-27	0	347.86	350.03	342.74	342.74	00:00:00
2008-03-28	0	342.92	347.99	338.79	339.28	00:00:00
2008-03-31	0	339.26	345.28	339.26	343.94	00:00:00
2008-04-01	0	344.21	359.05	344.21	358.46	00:00:00
2008-04-02	0	358.37	365.88	357.87	361.22	00:00:00
2008-04-03	0	361.07	372.87	358.29	370.49	00:00:00
2008-04-04	0	370.75	372.72	363.52	369.07	00:00:00
2008-04-07	0	369.12	375.75	367.87	369.55	00:00:00
2008-04-08	0	369.02	369.02	357.95	359.31	00:00:00
2008-04-09	0	359.34	365.71	359.20	364.84	00:00:00
2008-04-10	0	364.81	374.65	363.21	371.36	00:00:00
2008-04-11	0	370.43	370.43	357.71	358.68	00:00:00
2008-04-14	0	359.11	359.15	351.86	352.56	00:00:00
2008-04-15	0	352.64	352.93	344.95	351.84	00:00:00
2008-04-16	0	352.07	372.57	352.07	371.02	00:00:00
2008-04-17	0	371.80	373.75	362.43	368.28	00:00:00
2008-04-18	0	368.44	379.95	368.44	377.34	00:00:00
2008-04-21	0	377.01	383.43	375.84	383.08	00:00:00
2008-04-22	0	382.84	382.84	367.53	370.58	00:00:00
2008-04-23	0	373.63	388.62	373.58	385.83	00:00:00
2008-04-24	0	385.81	394.89	381.41	391.43	00:00:00
2008-04-25	0	391.52	392.90	383.19	391.17	00:00:00
2008-04-28	0	390.64	392.05	387.33	390.30	00:00:00
2008-04-29	0	390.34	393.75	388.36	391.04	00:00:00
2008-04-30	0	391.27	392.73	382.98	385.16	00:00:00
2008-05-01	0	385.06	401.67	384.47	400.29	00:00:00
2008-05-02	0	400.29	405.09	393.62	399.85	00:00:00
2008-05-05	0	399.39	401.62	393.62	396.86	00:00:00
2008-05-06	0	396.66	404.01	393.04	403.01	00:00:00
2008-05-07	0	402.73	407.47	396.37	397.51	00:00:00
2008-05-08	0	397.57	402.94	394.40	399.76	00:00:00
2008-05-09	0	399.49	401.45	393.18	398.50	00:00:00
2008-05-12	0	398.54	403.54	396.23	403.12	00:00:00
2008-05-13	0	403.06	407.61	402.87	407.19	00:00:00
2008-05-14	0	406.08	418.15	406.08	411.29	00:00:00
2008-05-15	0	411.26	420.39	410.21	419.72	00:00:00
2008-05-16	0	419.95	421.72	412.52	421.67	00:00:00
2008-05-19	0	421.67	429.45	416.46	418.35	00:00:00
2008-05-20	0	418.08	418.14	404.15	405.53	00:00:00
2008-05-21	0	406.78	409.03	400.01	401.57	00:00:00
2008-05-22	0	401.69	408.16	401.66	404.48	00:00:00
2008-05-23	0	404.12	404.12	395.11	400.15	00:00:00
2008-05-27	0	400.31	407.76	400.23	407.19	00:00:00
2008-05-28	0	407.46	410.08	404.22	408.50	00:00:00
2008-05-29	0	408.51	409.42	405.59	407.19	00:00:00
2008-05-30	0	407.11	418.00	407.10	415.20	00:00:00
2008-06-02	0	415.32	415.56	405.09	409.31	00:00:00
2008-06-03	0	409.42	413.53	403.73	407.80	00:00:00
2008-06-04	0	407.73	417.03	406.22	413.18	00:00:00
2008-06-05	0	413.32	419.97	412.36	417.53	00:00:00
2008-06-06	0	417.35	418.43	405.43	405.48	00:00:00
2008-06-09	0	405.53	408.24	394.05	402.09	00:00:00
2008-06-10	0	401.83	401.83	392.48	395.26	00:00:00
2008-06-11	0	395.16	395.16	381.63	381.70	00:00:00
2008-06-12	0	381.62	390.92	381.13	383.59	00:00:00
2008-06-13	0	383.59	395.42	383.59	393.81	00:00:00
2008-06-16	0	393.81	402.17	392.02	399.74	00:00:00
2008-06-17	0	399.63	402.01	393.56	393.60	00:00:00
2008-06-18	0	393.04	393.09	382.83	384.47	00:00:00
2008-06-19	0	384.40	397.45	381.30	394.43	00:00:00
2008-06-20	0	392.89	392.89	381.37	383.11	00:00:00
2008-06-23	0	383.49	388.07	377.91	378.71	00:00:00
2008-06-24	0	378.60	386.91	376.07	380.32	00:00:00
2008-06-25	0	380.47	392.86	380.47	387.44	00:00:00
2008-06-26	0	387.05	387.05	368.33	370.00	00:00:00
2008-06-27	0	369.90	371.78	362.60	369.09	00:00:00
2008-06-30	0	368.94	375.18	366.97	368.18	00:00:00
2008-07-01	0	367.78	367.78	356.49	366.04	00:00:00
2008-07-02	0	366.06	369.82	356.90	358.01	00:00:00
2008-07-03	0	358.15	359.12	348.51	354.62	00:00:00
2008-07-07	0	355.30	365.34	351.49	356.84	00:00:00
2008-07-08	0	356.94	360.03	351.51	360.01	00:00:00
2008-07-09	0	359.88	359.88	344.32	344.50	00:00:00
2008-07-10	0	344.25	350.30	340.99	349.18	00:00:00
2008-07-11	0	348.71	351.02	337.91	346.64	00:00:00
2008-07-14	0	345.97	350.60	339.52	343.00	00:00:00
2008-07-15	0	342.76	353.99	338.43	347.40	00:00:00
2008-07-16	0	347.29	360.67	346.35	360.08	00:00:00
2008-07-17	0	360.69	369.99	357.33	368.36	00:00:00
2008-07-18	0	367.93	368.07	358.70	365.89	00:00:00
2008-07-21	0	366.01	369.43	360.42	361.89	00:00:00
2008-07-22	0	361.68	361.68	340.55	345.45	00:00:00
2008-07-23	0	345.52	354.23	343.76	350.38	00:00:00
2008-07-24	0	350.12	350.12	334.78	335.59	00:00:00
2008-07-25	0	335.64	338.87	332.71	337.63	00:00:00
2008-07-28	0	336.79	337.70	330.24	331.32	00:00:00
2008-07-29	0	331.54	339.83	331.33	339.12	00:00:00
2008-07-30	0	339.37	345.69	337.73	341.91	00:00:00
2008-07-31	0	341.46	348.12	338.28	340.86	00:00:00
2008-08-01	0	340.88	343.57	333.35	338.19	00:00:00
2008-08-04	0	337.90	342.89	337.35	339.70	00:00:00
2008-08-05	0	339.69	350.33	339.69	350.33	00:00:00
2008-08-06	0	350.22	356.04	344.38	354.20	00:00:00
2008-08-07	0	353.89	366.83	350.65	359.65	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>